Advanced International Multitech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-04 | 74.000 | 74.100 | 73.200 | 73.800 | 73.800 | 91,000 |
| 2025-02-03 | 73.700 | 74.600 | 73.500 | 74.000 | 74.000 | 205,030 |
| 2025-01-22 | 74.700 | 75.000 | 74.500 | 74.800 | 74.800 | 134,000 |
| 2025-01-21 | 74.800 | 75.400 | 74.600 | 74.700 | 74.700 | 57,000 |
| 2025-01-20 | 75.000 | 75.000 | 74.300 | 74.800 | 74.800 | 70,000 |
| 2025-01-17 | 73.500 | 75.000 | 73.500 | 74.700 | 74.700 | 142,000 |
| 2025-01-16 | 73.500 | 74.000 | 73.100 | 73.500 | 73.500 | 102,000 |
| 2025-01-15 | 73.000 | 73.400 | 73.000 | 73.000 | 73.000 | 43,000 |
| 2025-01-14 | 73.000 | 73.400 | 72.700 | 72.800 | 72.800 | 40,000 |
| 2025-01-13 | 73.800 | 73.800 | 72.400 | 72.600 | 72.600 | 169,000 |
| 2025-01-10 | 73.800 | 74.900 | 73.300 | 73.800 | 73.800 | 79,000 |
| 2025-01-09 | 74.700 | 75.200 | 73.700 | 73.800 | 73.800 | 126,000 |
| 2025-01-08 | 75.000 | 75.000 | 74.500 | 74.700 | 74.700 | 74,000 |
| 2025-01-07 | 75.200 | 75.400 | 74.800 | 75.100 | 75.100 | 81,000 |
| 2025-01-06 | 74.600 | 75.100 | 74.200 | 75.000 | 75.000 | 124,000 |
| 2025-01-03 | 75.000 | 75.100 | 74.300 | 74.600 | 74.600 | 148,000 |
| 2025-01-02 | 74.900 | 75.600 | 74.700 | 75.000 | 75.000 | 97,000 |
| 2024-12-31 | 75.800 | 76.100 | 75.000 | 75.100 | 75.100 | 230,000 |
| 2024-12-30 | 74.300 | 76.100 | 74.200 | 75.600 | 75.600 | 336,000 |
| 2024-12-27 | 74.000 | 75.100 | 73.900 | 74.300 | 74.300 | 250,000 |
| 2024-12-26 | 73.700 | 73.700 | 73.100 | 73.600 | 73.600 | 42,000 |
| 2024-12-25 | 73.700 | 74.100 | 73.000 | 73.200 | 73.200 | 78,000 |
| 2024-12-24 | 73.000 | 73.700 | 72.900 | 73.500 | 73.500 | 114,000 |
| 2024-12-23 | 72.000 | 72.800 | 72.000 | 72.800 | 72.800 | 181,000 |
| 2024-12-20 | 72.700 | 72.700 | 71.700 | 72.000 | 72.000 | 110,000 |
| 2024-12-19 | 71.600 | 73.300 | 71.500 | 72.200 | 72.200 | 192,000 |
| 2024-12-18 | 72.000 | 72.100 | 71.400 | 71.800 | 71.800 | 144,000 |
| 2024-12-17 | 73.000 | 73.100 | 71.800 | 72.000 | 72.000 | 258,000 |
| 2024-12-16 | 73.500 | 73.500 | 73.000 | 73.000 | 73.000 | 117,000 |
| 2024-12-13 | 74.200 | 74.300 | 73.500 | 73.500 | 73.500 | 129,000 |
| 2024-12-12 | 74.400 | 74.700 | 74.200 | 74.200 | 74.200 | 80,000 |
| 2024-12-11 | 75.100 | 75.100 | 74.200 | 74.200 | 74.200 | 190,000 |
| 2024-12-10 | 74.900 | 74.900 | 74.200 | 74.200 | 74.200 | 82,000 |
| 2024-12-09 | 75.800 | 75.800 | 74.600 | 74.600 | 74.600 | 149,000 |
| 2024-12-06 | 74.000 | 76.100 | 74.000 | 74.900 | 74.900 | 446,000 |
| 2024-12-05 | 74.000 | 74.100 | 73.800 | 73.800 | 73.800 | 158,000 |
| 2024-12-04 | 73.400 | 73.900 | 73.300 | 73.900 | 73.900 | 143,000 |
| 2024-12-03 | 73.700 | 74.000 | 73.500 | 73.600 | 73.600 | 229,000 |
| 2024-12-02 | 73.600 | 73.800 | 73.000 | 73.300 | 73.300 | 272,000 |
| 2024-11-29 | 74.000 | 74.000 | 73.300 | 73.600 | 73.600 | 227,000 |
| 2024-11-28 | 74.100 | 74.400 | 73.900 | 73.900 | 73.900 | 222,000 |
| 2024-11-27 | 75.600 | 75.600 | 74.400 | 74.400 | 74.400 | 274,000 |
| 2024-11-26 | 75.600 | 76.000 | 75.600 | 75.800 | 75.800 | 105,000 |
| 2024-11-25 | 75.400 | 75.900 | 75.400 | 75.600 | 75.600 | 72,000 |
| 2024-11-22 | 75.300 | 75.500 | 74.700 | 75.400 | 75.400 | 117,000 |
| 2024-11-21 | 75.000 | 75.500 | 74.200 | 75.100 | 75.100 | 200,000 |
| 2024-11-20 | 75.700 | 75.900 | 75.000 | 75.100 | 75.100 | 283,826 |
| 2024-11-19 | 75.900 | 76.600 | 75.700 | 75.700 | 75.700 | 366,000 |
| 2024-11-18 | 76.500 | 76.600 | 75.800 | 75.900 | 75.900 | 231,000 |
| 2024-11-15 | 76.900 | 77.800 | 76.700 | 76.700 | 76.700 | 122,000 |
| 2024-11-14 | 78.400 | 78.400 | 76.600 | 76.900 | 76.900 | 296,000 |
| 2024-11-13 | 78.300 | 78.800 | 78.200 | 78.200 | 78.200 | 81,000 |
| 2024-11-12 | 78.600 | 78.700 | 78.100 | 78.200 | 78.200 | 161,000 |
| 2024-11-11 | 79.600 | 79.800 | 78.500 | 78.600 | 78.600 | 713,000 |
| 2024-11-08 | 80.000 | 80.000 | 79.100 | 79.500 | 79.500 | 913,000 |
| 2024-11-07 | 81.600 | 81.600 | 79.400 | 80.400 | 80.400 | 566,000 |
| 2024-11-06 | 80.300 | 80.500 | 79.600 | 80.500 | 80.500 | 135,000 |
| 2024-11-05 | 79.800 | 80.300 | 79.700 | 80.300 | 80.300 | 111,000 |
| 2024-11-04 | 79.900 | 80.300 | 79.600 | 79.900 | 79.900 | 102,000 |
| 2024-11-01 | 79.300 | 80.200 | 79.200 | 79.700 | 79.700 | 141,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 4.0000 TWD |
| 2025-03-27 | 4.0887 TWD |
| 2024-03-27 | 1.6000 TWD |
| 2023-03-29 | 8.9748 TWD |
| 2022-06-22 | 5.5000 TWD |
| 2021-07-28 | 2.7000 TWD |
| 2020-06-30 | 2.3000 TWD |
| 2019-07-02 | 2.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.