Advanced International Multitech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-01 | 79.300 | 80.200 | 79.200 | 79.700 | 79.700 | 141,000 |
| 2024-10-31 | 79.400 | 79.400 | 79.400 | 79.400 | 79.400 | 0 |
| 2024-10-30 | 79.800 | 79.800 | 79.400 | 79.400 | 79.400 | 94,000 |
| 2024-10-29 | 79.200 | 80.300 | 79.000 | 79.800 | 79.800 | 125,000 |
| 2024-10-28 | 80.100 | 80.100 | 79.000 | 79.100 | 79.100 | 282,000 |
| 2024-10-25 | 80.800 | 80.800 | 79.900 | 80.000 | 80.000 | 125,000 |
| 2024-10-24 | 79.900 | 80.300 | 79.900 | 80.300 | 80.300 | 102,000 |
| 2024-10-23 | 79.900 | 80.400 | 79.700 | 79.900 | 79.900 | 176,000 |
| 2024-10-22 | 80.300 | 81.100 | 80.300 | 80.300 | 80.300 | 55,000 |
| 2024-10-21 | 80.500 | 80.600 | 79.900 | 80.600 | 80.600 | 81,000 |
| 2024-10-18 | 80.800 | 80.800 | 80.200 | 80.600 | 80.600 | 54,000 |
| 2024-10-17 | 80.300 | 80.700 | 80.100 | 80.300 | 80.300 | 74,000 |
| 2024-10-16 | 79.900 | 80.700 | 79.900 | 80.300 | 80.300 | 78,000 |
| 2024-10-15 | 79.700 | 80.200 | 79.700 | 79.700 | 79.700 | 79,000 |
| 2024-10-14 | 79.500 | 80.000 | 79.300 | 79.800 | 79.800 | 152,000 |
| 2024-10-11 | 80.300 | 80.300 | 79.400 | 79.700 | 79.700 | 189,000 |
| 2024-10-09 | 81.000 | 81.000 | 80.300 | 80.300 | 80.300 | 170,000 |
| 2024-10-08 | 80.800 | 81.100 | 80.500 | 80.700 | 80.700 | 114,000 |
| 2024-10-07 | 81.500 | 81.600 | 81.000 | 81.100 | 81.100 | 63,000 |
| 2024-10-04 | 81.500 | 81.500 | 81.100 | 81.100 | 81.100 | 86,000 |
| 2024-10-03 | 81.500 | 81.500 | 81.500 | 81.500 | 81.500 | 0 |
| 2024-10-02 | 81.500 | 81.500 | 81.500 | 81.500 | 81.500 | 0 |
| 2024-10-01 | 81.100 | 82.000 | 81.100 | 81.500 | 81.500 | 39,000 |
| 2024-09-30 | 81.000 | 81.500 | 81.000 | 81.200 | 81.200 | 78,000 |
| 2024-09-27 | 81.300 | 81.800 | 81.200 | 81.600 | 81.600 | 130,000 |
| 2024-09-26 | 81.500 | 81.700 | 81.300 | 81.300 | 81.300 | 51,000 |
| 2024-09-25 | 81.400 | 81.700 | 81.400 | 81.500 | 81.500 | 59,000 |
| 2024-09-24 | 82.000 | 82.000 | 81.300 | 81.400 | 81.400 | 50,000 |
| 2024-09-23 | 81.600 | 81.800 | 80.900 | 81.500 | 81.500 | 128,000 |
| 2024-09-20 | 82.300 | 82.300 | 81.600 | 81.600 | 81.600 | 71,000 |
| 2024-09-19 | 81.400 | 82.200 | 81.400 | 81.800 | 81.800 | 75,000 |
| 2024-09-18 | 81.600 | 81.600 | 81.400 | 81.400 | 81.400 | 34,000 |
| 2024-09-16 | 81.200 | 81.800 | 81.200 | 81.300 | 81.300 | 54,000 |
| 2024-09-13 | 81.400 | 81.800 | 81.000 | 81.200 | 81.200 | 38,000 |
| 2024-09-12 | 81.000 | 81.600 | 80.900 | 81.200 | 81.200 | 106,000 |
| 2024-09-11 | 81.200 | 81.400 | 80.500 | 81.000 | 81.000 | 142,000 |
| 2024-09-10 | 83.200 | 83.300 | 81.100 | 81.100 | 81.100 | 158,000 |
| 2024-09-09 | 81.800 | 83.000 | 81.800 | 82.200 | 82.200 | 88,000 |
| 2024-09-06 | 82.000 | 82.800 | 81.300 | 82.800 | 82.800 | 189,000 |
| 2024-09-05 | 81.500 | 82.000 | 81.100 | 81.500 | 81.500 | 142,000 |
| 2024-09-04 | 82.000 | 82.000 | 80.400 | 81.300 | 81.300 | 195,000 |
| 2024-09-03 | 83.100 | 83.500 | 82.800 | 82.900 | 82.900 | 69,000 |
| 2024-09-02 | 83.800 | 83.900 | 83.000 | 83.000 | 83.000 | 144,000 |
| 2024-08-30 | 83.400 | 84.000 | 83.300 | 83.800 | 83.800 | 96,000 |
| 2024-08-29 | 83.100 | 83.700 | 83.000 | 83.400 | 83.400 | 126,000 |
| 2024-08-28 | 83.300 | 83.600 | 83.300 | 83.500 | 83.500 | 68,000 |
| 2024-08-27 | 82.800 | 83.400 | 82.800 | 83.100 | 83.100 | 62,000 |
| 2024-08-26 | 83.600 | 83.600 | 82.700 | 82.800 | 82.800 | 159,000 |
| 2024-08-23 | 84.000 | 84.000 | 82.700 | 83.400 | 83.400 | 120,000 |
| 2024-08-22 | 83.000 | 83.800 | 83.000 | 83.600 | 83.600 | 187,000 |
| 2024-08-21 | 83.800 | 83.900 | 83.000 | 83.000 | 83.000 | 140,000 |
| 2024-08-20 | 84.300 | 84.300 | 83.500 | 83.600 | 83.600 | 155,000 |
| 2024-08-19 | 84.300 | 84.500 | 83.900 | 84.100 | 84.100 | 98,000 |
| 2024-08-16 | 84.900 | 85.300 | 84.100 | 84.300 | 84.300 | 236,000 |
| 2024-08-15 | 84.100 | 84.400 | 83.300 | 83.700 | 83.700 | 198,000 |
| 2024-08-14 | 85.200 | 85.200 | 84.100 | 84.400 | 84.400 | 208,000 |
| 2024-08-13 | 85.000 | 85.000 | 83.900 | 84.900 | 84.900 | 246,000 |
| 2024-08-12 | 82.600 | 84.900 | 82.600 | 84.900 | 84.900 | 463,000 |
| 2024-08-09 | 84.200 | 84.200 | 83.100 | 83.100 | 83.100 | 260,000 |
| 2024-08-08 | 81.800 | 83.700 | 81.800 | 83.500 | 83.500 | 452,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 4.0000 TWD |
| 2025-03-27 | 4.0887 TWD |
| 2024-03-27 | 1.6000 TWD |
| 2023-03-29 | 8.9748 TWD |
| 2022-06-22 | 5.5000 TWD |
| 2021-07-28 | 2.7000 TWD |
| 2020-06-30 | 2.3000 TWD |
| 2019-07-02 | 2.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.