Xxentria Technology Materials Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	69.400	69.500	68.900	68.900	43.955	179,850
2021-11-09	69.100	69.300	68.900	69.300	44.210	332,123
2021-11-08	69.900	69.900	68.800	69.500	44.337	420,849
2021-11-05	70.000	70.100	69.500	70.100	44.720	345,312
2021-11-04	70.400	70.400	69.600	70.400	44.912	351,307
2021-11-03	70.100	70.800	69.800	70.400	44.912	473,605
2021-11-02	70.100	70.500	69.000	70.100	44.720	372,889
2021-11-01	67.800	70.000	67.800	69.700	44.465	604,296
2021-10-29	67.700	68.200	67.500	67.600	43.125	130,691
2021-10-28	68.000	68.100	67.600	67.600	43.125	135,487
2021-10-27	68.100	68.100	67.400	68.100	43.444	197,835
2021-10-26	68.100	68.500	67.400	68.100	43.444	254,188
2021-10-25	68.600	68.600	67.800	68.100	43.444	176,253
2021-10-22	68.500	68.500	67.900	68.000	43.380	314,138
2021-10-21	68.500	69.200	68.400	68.700	43.827	444,829
2021-10-20	68.200	68.300	67.100	68.300	43.572	745,778
2021-10-19	68.300	68.300	67.600	68.200	43.508	159,467
2021-10-18	68.100	68.100	67.600	67.900	43.317	83,930
2021-10-15	67.500	68.200	67.500	68.100	43.444	279,367
2021-10-14	68.000	68.000	66.800	67.700	43.189	133,089

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.