Skip to content

S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← 8942.TWO stock page

Xxentria Technology Materials Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	40.200	40.600	40.100	40.300	40.300	125,288
2026-10-15	40.300	40.300	39.850	40.100	40.100	169,030
2026-10-14	39.750	40.400	39.750	40.300	40.300	134,010
2026-10-13	40.050	40.050	39.600	39.750	39.750	237,393
2026-10-12	39.900	40.200	39.900	40.000	40.000	128,305
2026-10-08	40.750	40.750	40.200	40.200	40.200	144,836
2026-10-07	40.400	40.400	39.900	40.200	40.200	121,403
2026-10-06	40.000	40.550	39.900	40.200	40.200	200,538
2026-10-05	40.100	40.100	39.750	39.850	39.850	262,000
2026-10-02	40.200	40.200	39.950	40.050	40.050	131,199
2026-10-01	40.800	40.800	40.050	40.150	40.150	105,354
2026-09-30	40.300	40.550	40.050	40.200	40.200	143,522
2026-09-29	40.300	40.600	40.150	40.200	40.200	131,010
2026-09-24	40.500	40.700	40.400	40.500	40.500	106,284
2026-09-23	40.700	40.700	40.550	40.600	40.600	118,440
2026-09-22	40.500	40.750	40.400	40.700	40.700	74,020
2026-09-21	40.550	41.000	40.550	40.750	40.750	152,000
2026-09-18	41.500	41.500	40.300	40.300	40.300	202,597

Page 1 of 1 · 18 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-23	1.0000 TWD
2025-07-10	1.5000 TWD
2024-12-10	2.0000 TWD
2024-06-28	2.2890 TWD
2023-12-13	2.0000 TWD
2023-06-27	1.6500 TWD
2022-12-01	2.0000 TWD
2022-05-26	2.5000 TWD
2021-12-03	1.5000 TWD
2021-07-01	3.0000 TWD
2020-07-16	4.0000 TWD
2019-06-13	5.5641 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.