Xxentria Technology Materials Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 41.650 | 41.650 | 39.900 | 40.700 | 39.652 | 517,095 |
| 2026-04-24 | 43.000 | 43.000 | 41.200 | 41.650 | 40.578 | 571,030 |
| 2026-04-23 | 43.200 | 44.400 | 41.600 | 43.050 | 41.942 | 748,584 |
| 2026-04-22 | 43.750 | 44.100 | 43.000 | 43.050 | 41.942 | 371,202 |
| 2026-04-21 | 45.300 | 45.300 | 42.950 | 43.600 | 42.478 | 1,590,280 |
| 2026-04-20 | 45.650 | 46.100 | 44.400 | 44.600 | 43.452 | 570,174 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 1.0000 TWD |
| 2025-07-10 | 1.5000 TWD |
| 2024-12-10 | 2.0000 TWD |
| 2024-06-28 | 2.2890 TWD |
| 2023-12-13 | 2.0000 TWD |
| 2023-06-27 | 1.6500 TWD |
| 2022-12-01 | 2.0000 TWD |
| 2022-05-26 | 2.5000 TWD |
| 2021-12-03 | 1.5000 TWD |
| 2021-07-01 | 3.0000 TWD |
| 2020-07-16 | 4.0000 TWD |
| 2019-06-13 | 5.5641 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.