Tingyi (Cayman Islands) Holding Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 23.500 | 23.500 | 23.500 | 23.500 | 23.500 | 2,000 |
| 2026-07-22 | 23.350 | 23.400 | 23.350 | 23.350 | 23.350 | 4,000 |
| 2026-07-21 | 23.900 | 24.250 | 23.350 | 23.350 | 23.350 | 27,543 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-06-06 | 0.4941 CNY |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.