Tingyi (Cayman Islands) Holding Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 25.400 | 25.400 | 25.150 | 25.300 | 25.300 | 11,177 |
| 2026-10-19 | 25.050 | 25.050 | 25.050 | 25.050 | 25.050 | 1,020 |
| 2026-10-16 | 25.100 | 25.500 | 25.100 | 25.400 | 25.400 | 64,511 |
| 2026-10-15 | 24.800 | 25.000 | 24.800 | 25.000 | 25.000 | 9,146 |
| 2026-10-14 | 24.500 | 24.800 | 24.500 | 24.650 | 24.650 | 29,000 |
| 2026-10-13 | 24.250 | 24.250 | 24.200 | 24.200 | 24.200 | 2,000 |
| 2026-10-12 | 24.850 | 25.250 | 24.600 | 24.600 | 24.600 | 42,000 |
| 2026-10-08 | 23.500 | 24.550 | 23.500 | 24.350 | 24.350 | 25,299 |
| 2026-10-07 | 23.550 | 23.550 | 23.500 | 23.500 | 23.500 | 2,000 |
| 2026-10-06 | 23.550 | 23.550 | 23.200 | 23.200 | 23.200 | 7,108 |
| 2026-10-05 | 23.150 | 23.200 | 23.100 | 23.150 | 23.150 | 54,000 |
| 2026-10-02 | 23.400 | 23.450 | 23.400 | 23.450 | 23.450 | 37,000 |
| 2026-10-01 | 23.450 | 23.450 | 23.450 | 23.450 | 23.450 | 0 |
| 2026-09-30 | 23.450 | 23.450 | 23.300 | 23.450 | 23.450 | 7,000 |
| 2026-09-29 | 23.450 | 23.450 | 23.450 | 23.450 | 23.450 | 1,000 |
| 2026-09-24 | 23.600 | 23.600 | 23.350 | 23.350 | 23.350 | 3,000 |
| 2026-09-23 | 23.150 | 23.350 | 23.000 | 23.050 | 23.050 | 12,121 |
| 2026-09-22 | 23.300 | 23.300 | 23.000 | 23.050 | 23.050 | 54,032 |
| 2026-09-21 | 23.450 | 23.750 | 23.200 | 23.750 | 23.750 | 26,024 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-06-06 | 0.4941 CNY |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.