Tingyi (Cayman Islands) Holding Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 24.700 | 25.200 | 24.500 | 25.200 | 25.200 | 42,004 |
| 2026-04-27 | 24.700 | 24.700 | 24.450 | 24.500 | 24.500 | 10,093 |
| 2026-04-24 | 25.100 | 25.300 | 24.700 | 24.750 | 24.750 | 30,000 |
| 2026-04-23 | 25.100 | 25.100 | 25.100 | 25.100 | 25.100 | 1,000 |
| 2026-04-22 | 25.450 | 25.650 | 25.450 | 25.550 | 25.550 | 3,000 |
| 2026-04-21 | 25.600 | 25.600 | 25.550 | 25.550 | 25.550 | 4,300 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-06-06 | 0.4941 CNY |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.