Tingyi (Cayman Islands) Holding Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 21.250 | 21.400 | 21.200 | 21.350 | 21.350 | 36,000 |
| 2025-10-22 | 21.200 | 21.200 | 21.150 | 21.150 | 21.150 | 6,000 |
| 2025-10-21 | 21.200 | 21.200 | 21.200 | 21.200 | 21.200 | 2,120 |
| 2025-10-20 | 21.200 | 21.250 | 21.200 | 21.250 | 21.250 | 6,000 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-06-06 | 0.4941 CNY |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.