Cal-Comp Electronics (Thailand) Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 8.880 | 8.950 | 8.680 | 8.680 | 8.680 | 21,333,949 |
| 2026-07-21 | 8.500 | 8.850 | 8.490 | 8.760 | 8.760 | 25,725,519 |
| 2026-07-20 | 8.390 | 8.510 | 7.910 | 8.430 | 8.430 | 33,275,880 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-09-02 | 0.0609 THB |
| 2019-03-20 | 0.0297 THB |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.