Cal-Comp Electronics (Thailand) Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 9.100 | 9.300 | 8.980 | 9.130 | 9.130 | 34,754,142 |
| 2026-10-16 | 9.470 | 9.560 | 9.060 | 9.060 | 9.060 | 39,725,702 |
| 2026-10-15 | 9.050 | 9.240 | 8.970 | 9.240 | 9.240 | 31,562,580 |
| 2026-10-14 | 8.820 | 9.360 | 8.810 | 9.320 | 9.320 | 46,195,645 |
| 2026-10-13 | 9.050 | 9.050 | 8.750 | 8.750 | 8.750 | 25,289,235 |
| 2026-10-12 | 9.360 | 9.390 | 9.000 | 9.050 | 9.050 | 54,989,161 |
| 2026-10-08 | 8.880 | 8.880 | 8.610 | 8.630 | 8.630 | 18,299,763 |
| 2026-10-07 | 8.660 | 9.040 | 8.620 | 8.890 | 8.890 | 48,648,734 |
| 2026-10-06 | 8.400 | 8.570 | 8.370 | 8.500 | 8.500 | 21,926,215 |
| 2026-10-05 | 8.480 | 8.480 | 8.320 | 8.320 | 8.320 | 15,145,299 |
| 2026-10-02 | 8.450 | 8.470 | 8.400 | 8.400 | 8.400 | 9,441,262 |
| 2026-10-01 | 8.540 | 8.560 | 8.430 | 8.450 | 8.450 | 10,872,827 |
| 2026-09-30 | 8.780 | 8.860 | 8.520 | 8.530 | 8.530 | 26,341,808 |
| 2026-09-29 | 8.420 | 8.720 | 8.380 | 8.660 | 8.660 | 22,528,155 |
| 2026-09-24 | 8.360 | 8.450 | 8.350 | 8.430 | 8.430 | 9,512,239 |
| 2026-09-23 | 8.370 | 8.410 | 8.300 | 8.330 | 8.330 | 14,333,440 |
| 2026-09-22 | 8.440 | 8.470 | 8.350 | 8.350 | 8.350 | 11,656,509 |
| 2026-09-21 | 8.380 | 8.460 | 8.340 | 8.380 | 8.380 | 11,004,748 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-09-02 | 0.0609 THB |
| 2019-03-20 | 0.0297 THB |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.