Cal-Comp Electronics (Thailand) Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-11 | 4.350 | 4.440 | 4.320 | 4.440 | 4.440 | 1,886,681 |
| 2021-11-10 | 4.590 | 4.590 | 4.380 | 4.380 | 4.380 | 2,907,694 |
| 2021-11-09 | 4.530 | 4.560 | 4.530 | 4.550 | 4.550 | 2,241,562 |
| 2021-11-08 | 4.800 | 4.800 | 4.500 | 4.530 | 4.530 | 4,689,215 |
| 2021-11-05 | 4.680 | 4.940 | 4.650 | 4.820 | 4.820 | 41,977,593 |
| 2021-11-04 | 4.260 | 4.680 | 4.260 | 4.680 | 4.680 | 8,322,425 |
| 2021-11-03 | 4.110 | 4.260 | 4.110 | 4.260 | 4.260 | 2,852,295 |
| 2021-11-02 | 4.100 | 4.110 | 4.080 | 4.090 | 4.090 | 737,793 |
| 2021-11-01 | 4.070 | 4.100 | 4.070 | 4.100 | 4.100 | 1,686,859 |
| 2021-10-29 | 4.150 | 4.150 | 4.060 | 4.070 | 4.070 | 1,349,456 |
| 2021-10-28 | 4.060 | 4.150 | 4.060 | 4.100 | 4.100 | 1,222,042 |
| 2021-10-27 | 4.110 | 4.110 | 4.010 | 4.050 | 4.050 | 2,845,501 |
| 2021-10-26 | 4.170 | 4.170 | 4.110 | 4.110 | 4.110 | 739,471 |
| 2021-10-25 | 4.190 | 4.200 | 4.170 | 4.170 | 4.170 | 577,012 |
| 2021-10-22 | 4.160 | 4.200 | 4.160 | 4.160 | 4.160 | 591,430 |
| 2021-10-21 | 4.180 | 4.260 | 4.180 | 4.190 | 4.190 | 3,613,534 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-09-02 | 0.0609 THB |
| 2019-03-20 | 0.0297 THB |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.