Cal-Comp Electronics (Thailand) Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 5.640 | 5.810 | 5.500 | 5.800 | 5.800 | 20,352,212 |
| 2026-04-24 | 5.760 | 5.770 | 5.550 | 5.620 | 5.620 | 18,434,043 |
| 2026-04-23 | 6.230 | 6.240 | 5.640 | 5.730 | 5.730 | 43,952,084 |
| 2026-04-22 | 5.800 | 6.290 | 5.770 | 6.060 | 6.060 | 69,225,485 |
| 2026-04-21 | 5.700 | 5.940 | 5.700 | 5.790 | 5.790 | 30,357,639 |
| 2026-04-20 | 5.580 | 5.640 | 5.530 | 5.540 | 5.540 | 15,283,831 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-09-02 | 0.0609 THB |
| 2019-03-20 | 0.0297 THB |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.