Cal-Comp Electronics (Thailand) Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 6.580 | 6.650 | 6.470 | 6.530 | 6.530 | 30,240,999 |
| 2025-10-22 | 6.450 | 6.670 | 6.400 | 6.650 | 6.650 | 61,126,885 |
| 2025-10-21 | 6.340 | 6.430 | 6.340 | 6.380 | 6.380 | 20,456,169 |
| 2025-10-20 | 6.400 | 6.400 | 6.270 | 6.310 | 6.310 | 14,615,772 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-09-02 | 0.0609 THB |
| 2019-03-20 | 0.0297 THB |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.