Digital China Holdings Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 4.000 | 4.030 | 3.950 | 4.030 | 4.030 | 49,000 |
| 2026-07-23 | 4.000 | 4.040 | 3.980 | 4.040 | 4.040 | 207,000 |
| 2026-07-22 | 3.960 | 4.090 | 3.960 | 4.030 | 4.030 | 52,000 |
| 2026-07-21 | 3.980 | 4.000 | 3.950 | 3.980 | 3.980 | 26,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-09-12 | 0.0610 HKD |
| 2019-06-12 | 0.0616 HKD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.