Digital China Holdings Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 4.090 | 4.090 | 4.020 | 4.060 | 4.060 | 49,000 |
| 2026-10-20 | 4.170 | 4.170 | 4.060 | 4.070 | 4.070 | 59,000 |
| 2026-10-19 | 4.190 | 4.190 | 4.130 | 4.190 | 4.190 | 44,098 |
| 2026-10-16 | 4.230 | 4.230 | 4.180 | 4.220 | 4.220 | 51,000 |
| 2026-10-15 | 4.270 | 4.320 | 4.240 | 4.240 | 4.240 | 24,000 |
| 2026-10-14 | 4.360 | 4.360 | 4.270 | 4.320 | 4.320 | 13,000 |
| 2026-10-13 | 4.260 | 4.330 | 4.250 | 4.320 | 4.320 | 20,000 |
| 2026-10-12 | 4.450 | 4.450 | 4.200 | 4.350 | 4.350 | 63,000 |
| 2026-10-08 | 4.570 | 4.600 | 4.510 | 4.510 | 4.510 | 26,000 |
| 2026-10-07 | 4.620 | 4.620 | 4.540 | 4.560 | 4.560 | 38,000 |
| 2026-10-06 | 4.680 | 4.690 | 4.590 | 4.680 | 4.680 | 60,060 |
| 2026-10-05 | 4.730 | 4.780 | 4.680 | 4.680 | 4.680 | 108,000 |
| 2026-10-02 | 4.740 | 4.930 | 4.690 | 4.730 | 4.730 | 345,000 |
| 2026-10-01 | 4.810 | 4.810 | 4.690 | 4.690 | 4.690 | 85,000 |
| 2026-09-30 | 4.770 | 4.830 | 4.690 | 4.700 | 4.700 | 99,000 |
| 2026-09-29 | 4.650 | 4.710 | 4.620 | 4.710 | 4.710 | 137,000 |
| 2026-09-24 | 4.510 | 4.800 | 4.510 | 4.620 | 4.620 | 244,315 |
| 2026-09-23 | 4.440 | 4.530 | 4.430 | 4.530 | 4.530 | 88,000 |
| 2026-09-22 | 4.430 | 4.600 | 4.390 | 4.420 | 4.420 | 124,000 |
| 2026-09-21 | 4.300 | 4.500 | 4.290 | 4.500 | 4.500 | 107,000 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-09-12 | 0.0610 HKD |
| 2019-06-12 | 0.0616 HKD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.