Digital China Holdings Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 4.000 | 4.050 | 3.990 | 4.030 | 4.030 | 471,000 |
| 2026-04-28 | 4.200 | 4.200 | 3.910 | 4.080 | 4.080 | 692,075 |
| 2026-04-27 | 4.200 | 4.220 | 4.170 | 4.210 | 4.210 | 404,000 |
| 2026-04-24 | 4.300 | 4.300 | 4.190 | 4.250 | 4.250 | 469,000 |
| 2026-04-23 | 4.390 | 4.390 | 4.200 | 4.290 | 4.290 | 431,000 |
| 2026-04-22 | 4.360 | 4.440 | 4.360 | 4.400 | 4.400 | 448,000 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-09-12 | 0.0610 HKD |
| 2019-06-12 | 0.0616 HKD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.