Digital China Holdings Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 5.680 | 5.740 | 5.680 | 5.740 | 5.740 | 30,000 |
| 2025-10-23 | 5.690 | 5.700 | 5.650 | 5.680 | 5.680 | 29,000 |
| 2025-10-22 | 5.710 | 5.710 | 5.660 | 5.690 | 5.690 | 29,500 |
| 2025-10-21 | 5.720 | 5.780 | 5.720 | 5.770 | 5.770 | 29,000 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-09-12 | 0.0610 HKD |
| 2019-06-12 | 0.0616 HKD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.