SIM Technology Group Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 2.800 | 2.830 | 2.800 | 2.810 | 2.810 | 302,000 |
| 2021-11-11 | 2.840 | 2.850 | 2.810 | 2.810 | 2.810 | 747,000 |
| 2021-11-10 | 2.880 | 2.880 | 2.830 | 2.850 | 2.850 | 518,000 |
| 2021-11-09 | 2.890 | 2.900 | 2.870 | 2.880 | 2.880 | 775,000 |
| 2021-11-08 | 2.860 | 2.860 | 2.830 | 2.840 | 2.840 | 460,001 |
| 2021-11-05 | 2.870 | 2.890 | 2.850 | 2.860 | 2.860 | 510,255 |
| 2021-11-04 | 2.840 | 2.860 | 2.830 | 2.830 | 2.830 | 562,502 |
| 2021-11-03 | 2.810 | 2.850 | 2.770 | 2.830 | 2.830 | 472,052 |
| 2021-11-02 | 2.800 | 2.800 | 2.760 | 2.780 | 2.780 | 356,000 |
| 2021-11-01 | 2.800 | 2.810 | 2.740 | 2.780 | 2.780 | 379,650 |
| 2021-10-29 | 2.840 | 2.840 | 2.780 | 2.800 | 2.800 | 245,500 |
| 2021-10-28 | 2.830 | 2.880 | 2.810 | 2.830 | 2.830 | 549,500 |
| 2021-10-27 | 2.730 | 2.900 | 2.720 | 2.830 | 2.830 | 1,264,000 |
| 2021-10-26 | 2.770 | 2.770 | 2.720 | 2.730 | 2.730 | 346,000 |
| 2021-10-25 | 2.720 | 2.740 | 2.690 | 2.730 | 2.730 | 376,000 |
| 2021-10-22 | 2.730 | 2.730 | 2.690 | 2.720 | 2.720 | 515,000 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-04-09 | 0.0781 CNY |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.