SIM Technology Group Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 2.550 | 2.550 | 2.500 | 2.510 | 2.510 | 178,258 |
| 2026-10-19 | 2.540 | 2.570 | 2.510 | 2.530 | 2.530 | 268,233 |
| 2026-10-16 | 2.540 | 2.570 | 2.530 | 2.540 | 2.540 | 715,325 |
| 2026-10-15 | 2.510 | 2.570 | 2.510 | 2.520 | 2.520 | 1,038,140 |
| 2026-10-14 | 2.440 | 2.590 | 2.440 | 2.520 | 2.520 | 933,000 |
| 2026-10-13 | 2.430 | 2.460 | 2.430 | 2.440 | 2.440 | 154,000 |
| 2026-10-12 | 2.440 | 2.450 | 2.410 | 2.440 | 2.440 | 296,000 |
| 2026-10-08 | 2.430 | 2.450 | 2.410 | 2.430 | 2.430 | 98,000 |
| 2026-10-07 | 2.420 | 2.450 | 2.420 | 2.450 | 2.450 | 335,000 |
| 2026-10-06 | 2.440 | 2.460 | 2.410 | 2.430 | 2.430 | 414,000 |
| 2026-10-05 | 2.470 | 2.480 | 2.410 | 2.480 | 2.480 | 1,345,000 |
| 2026-10-02 | 2.450 | 2.490 | 2.450 | 2.480 | 2.480 | 278,000 |
| 2026-10-01 | 2.490 | 2.500 | 2.450 | 2.480 | 2.480 | 112,000 |
| 2026-09-30 | 2.520 | 2.520 | 2.470 | 2.490 | 2.490 | 273,000 |
| 2026-09-29 | 2.520 | 2.520 | 2.470 | 2.490 | 2.490 | 298,000 |
| 2026-09-24 | 2.480 | 2.510 | 2.480 | 2.510 | 2.510 | 80,000 |
| 2026-09-23 | 2.520 | 2.540 | 2.500 | 2.500 | 2.500 | 202,000 |
| 2026-09-22 | 2.510 | 2.530 | 2.500 | 2.510 | 2.510 | 167,000 |
| 2026-09-21 | 2.520 | 2.540 | 2.490 | 2.500 | 2.500 | 578,000 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-04-09 | 0.0781 CNY |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.