SIM Technology Group Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 2.490 | 2.540 | 2.480 | 2.480 | 2.480 | 174,638 |
| 2026-04-27 | 2.520 | 2.520 | 2.490 | 2.490 | 2.490 | 236,000 |
| 2026-04-24 | 2.570 | 2.570 | 2.480 | 2.520 | 2.520 | 299,000 |
| 2026-04-23 | 2.620 | 2.630 | 2.500 | 2.520 | 2.520 | 1,125,000 |
| 2026-04-22 | 2.440 | 2.580 | 2.420 | 2.560 | 2.560 | 2,980,000 |
| 2026-04-21 | 2.410 | 2.440 | 2.370 | 2.440 | 2.440 | 576,715 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-04-09 | 0.0781 CNY |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.