SIM Technology Group Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 2.970 | 2.980 | 2.920 | 2.920 | 2.920 | 928,010 |
| 2025-10-22 | 2.930 | 2.980 | 2.910 | 2.940 | 2.940 | 725,000 |
| 2025-10-21 | 2.960 | 3.000 | 2.930 | 2.930 | 2.930 | 1,006,799 |
| 2025-10-20 | 3.050 | 3.050 | 2.930 | 2.950 | 2.950 | 760,000 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-04-09 | 0.0781 CNY |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.