Ju Teng International Holdings Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 5.800 | 5.820 | 5.740 | 5.750 | 5.750 | 774,006 |
| 2021-11-09 | 5.780 | 5.800 | 5.740 | 5.780 | 5.780 | 517,103 |
| 2021-11-08 | 5.820 | 5.840 | 5.760 | 5.770 | 5.770 | 731,006 |
| 2021-11-05 | 5.860 | 5.860 | 5.780 | 5.800 | 5.800 | 1,397,006 |
| 2021-11-04 | 5.880 | 5.910 | 5.800 | 5.820 | 5.820 | 1,043,003 |
| 2021-11-03 | 5.870 | 5.930 | 5.820 | 5.820 | 5.820 | 805,006 |
| 2021-11-02 | 6.060 | 6.150 | 5.800 | 5.820 | 5.820 | 2,306,048 |
| 2021-11-01 | 5.860 | 6.090 | 5.860 | 6.000 | 6.000 | 757,058 |
| 2021-10-29 | 5.840 | 5.840 | 5.800 | 5.810 | 5.810 | 684,003 |
| 2021-10-28 | 5.850 | 5.930 | 5.790 | 5.800 | 5.800 | 753,003 |
| 2021-10-27 | 5.900 | 5.900 | 5.810 | 5.840 | 5.840 | 596,109 |
| 2021-10-26 | 6.000 | 6.020 | 5.880 | 5.900 | 5.900 | 636,503 |
| 2021-10-25 | 6.020 | 6.040 | 5.980 | 5.980 | 5.980 | 415,400 |
| 2021-10-22 | 6.000 | 6.060 | 5.980 | 6.010 | 6.010 | 653,000 |
| 2021-10-21 | 6.040 | 6.120 | 5.980 | 6.000 | 6.000 | 719,000 |
| 2021-10-20 | 6.050 | 6.080 | 5.990 | 5.990 | 5.990 | 428,000 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-05-21 | 0.3990 HKD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.