Ju Teng International Holdings Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 12.150 | 12.150 | 12.150 | 12.150 | 12.150 | 0 |
| 2026-04-23 | 12.150 | 12.150 | 12.150 | 12.150 | 12.150 | 0 |
| 2026-04-22 | 11.300 | 12.150 | 11.150 | 12.150 | 12.150 | 7,088,000 |
| 2026-04-21 | 10.900 | 11.600 | 10.800 | 11.050 | 11.050 | 3,009,000 |
| 2026-04-20 | 10.600 | 10.850 | 9.950 | 10.700 | 10.700 | 2,925,094 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-05-21 | 0.3990 HKD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.