Fulgent Sun International Holding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 75.900 | 77.400 | 75.300 | 77.300 | 77.300 | 729,374 |
| 2026-04-28 | 74.200 | 75.400 | 72.800 | 75.200 | 75.200 | 962,028 |
| 2026-04-27 | 74.100 | 74.300 | 71.900 | 73.900 | 73.900 | 1,463,179 |
| 2026-04-24 | 75.900 | 75.900 | 73.500 | 74.300 | 74.300 | 1,386,190 |
| 2026-04-23 | 76.500 | 76.900 | 74.200 | 75.700 | 75.700 | 2,202,370 |
| 2026-04-22 | 78.300 | 78.300 | 76.300 | 77.200 | 77.200 | 1,396,331 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-16 | 1.1980 TWD |
| 2022-09-15 | 2.9408 TWD |
| 2022-03-15 | 1.2300 TWD |
| 2021-10-12 | 1.7000 TWD |
| 2021-03-04 | 2.1000 TWD |
| 2020-07-14 | 5.5189 TWD |
| 2019-07-10 | 3.6257 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.