Fulgent Sun International Holding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 65.900 | 66.700 | 65.800 | 66.100 | 66.100 | 315,747 |
| 2026-10-19 | 67.500 | 67.500 | 65.800 | 66.400 | 66.400 | 414,148 |
| 2026-10-16 | 66.700 | 68.000 | 66.700 | 67.600 | 67.600 | 335,326 |
| 2026-10-15 | 66.500 | 66.700 | 66.100 | 66.500 | 66.500 | 636,236 |
| 2026-10-14 | 66.400 | 66.900 | 65.900 | 66.400 | 66.400 | 420,000 |
| 2026-10-13 | 65.800 | 66.800 | 65.800 | 66.600 | 66.600 | 708,000 |
| 2026-10-12 | 65.600 | 66.900 | 65.600 | 66.400 | 66.400 | 363,070 |
| 2026-10-08 | 66.000 | 66.000 | 65.400 | 65.900 | 65.900 | 166,000 |
| 2026-10-07 | 64.900 | 66.100 | 64.800 | 65.900 | 65.900 | 419,000 |
| 2026-10-06 | 64.200 | 64.700 | 64.200 | 64.500 | 64.500 | 146,050 |
| 2026-10-05 | 64.400 | 64.600 | 64.200 | 64.200 | 64.200 | 295,000 |
| 2026-10-02 | 64.500 | 64.900 | 64.100 | 64.400 | 64.400 | 391,000 |
| 2026-10-01 | 65.000 | 65.400 | 64.200 | 64.800 | 64.800 | 559,064 |
| 2026-09-30 | 64.900 | 64.900 | 64.300 | 64.800 | 64.800 | 485,061 |
| 2026-09-29 | 64.000 | 64.900 | 63.900 | 64.700 | 64.700 | 369,405 |
| 2026-09-24 | 63.600 | 64.000 | 63.500 | 63.700 | 63.700 | 522,053 |
| 2026-09-23 | 63.900 | 64.600 | 63.500 | 64.200 | 64.200 | 292,000 |
| 2026-09-22 | 64.500 | 64.500 | 63.000 | 63.500 | 63.500 | 441,473 |
| 2026-09-21 | 64.700 | 64.800 | 63.500 | 63.600 | 63.600 | 577,713 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-16 | 1.1980 TWD |
| 2022-09-15 | 2.9408 TWD |
| 2022-03-15 | 1.2300 TWD |
| 2021-10-12 | 1.7000 TWD |
| 2021-03-04 | 2.1000 TWD |
| 2020-07-14 | 5.5189 TWD |
| 2019-07-10 | 3.6257 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.