Pou Chen Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 24.400 | 24.550 | 24.250 | 24.250 | 24.250 | 21,218,038 |
| 2026-07-21 | 24.400 | 24.700 | 24.400 | 24.400 | 24.400 | 17,826,415 |
| 2026-07-20 | 24.850 | 24.950 | 24.350 | 24.350 | 24.350 | 23,976,795 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 1.3000 TWD |
| 2025-07-03 | 1.7000 TWD |
| 2024-06-27 | 1.1000 TWD |
| 2023-07-12 | 1.3000 TWD |
| 2022-07-11 | 1.5000 TWD |
| 2021-07-14 | 0.5000 TWD |
| 2020-07-29 | 1.2500 TWD |
| 2019-07-08 | 1.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.