Pou Chen Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 26.600 | 26.600 | 26.150 | 26.400 | 26.400 | 17,496,896 |
| 2026-10-16 | 26.400 | 26.800 | 26.400 | 26.500 | 26.500 | 20,587,069 |
| 2026-10-15 | 26.050 | 26.250 | 26.000 | 26.250 | 26.250 | 21,377,040 |
| 2026-10-14 | 25.850 | 26.150 | 25.850 | 26.100 | 26.100 | 15,744,874 |
| 2026-10-13 | 25.500 | 26.000 | 25.500 | 25.850 | 25.850 | 19,903,467 |
| 2026-10-12 | 25.050 | 25.750 | 25.050 | 25.650 | 25.650 | 23,565,018 |
| 2026-10-08 | 24.850 | 25.150 | 24.850 | 25.050 | 25.050 | 15,220,034 |
| 2026-10-07 | 24.600 | 25.000 | 24.550 | 24.950 | 24.950 | 14,357,581 |
| 2026-10-06 | 24.350 | 24.650 | 24.300 | 24.600 | 24.600 | 5,433,988 |
| 2026-10-05 | 24.800 | 24.800 | 24.300 | 24.300 | 24.300 | 14,821,676 |
| 2026-10-02 | 24.800 | 24.850 | 24.600 | 24.700 | 24.700 | 8,148,072 |
| 2026-10-01 | 24.850 | 24.900 | 24.700 | 24.850 | 24.850 | 8,951,822 |
| 2026-09-30 | 24.800 | 24.950 | 24.750 | 24.950 | 24.950 | 8,163,884 |
| 2026-09-29 | 25.000 | 25.000 | 24.800 | 24.800 | 24.800 | 8,296,872 |
| 2026-09-24 | 24.900 | 25.050 | 24.750 | 24.950 | 24.950 | 8,294,093 |
| 2026-09-23 | 24.800 | 25.050 | 24.550 | 24.900 | 24.900 | 10,850,058 |
| 2026-09-22 | 24.900 | 24.900 | 24.600 | 24.600 | 24.600 | 6,670,907 |
| 2026-09-21 | 24.650 | 24.900 | 24.650 | 24.850 | 24.850 | 9,524,532 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 1.3000 TWD |
| 2025-07-03 | 1.7000 TWD |
| 2024-06-27 | 1.1000 TWD |
| 2023-07-12 | 1.3000 TWD |
| 2022-07-11 | 1.5000 TWD |
| 2021-07-14 | 0.5000 TWD |
| 2020-07-29 | 1.2500 TWD |
| 2019-07-08 | 1.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.