Pou Chen Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-11	34.850	34.850	34.500	34.500	27.415	3,378,034
2021-11-10	34.850	35.000	34.650	34.750	27.613	3,921,148
2021-11-09	34.250	34.950	34.200	34.900	27.732	6,641,653
2021-11-08	33.750	34.250	33.750	34.200	27.176	3,315,298
2021-11-05	33.800	34.000	33.450	33.750	26.819	5,950,885
2021-11-04	34.350	34.450	33.850	33.850	26.898	3,866,842
2021-11-03	33.850	34.200	33.700	33.950	26.978	3,371,808
2021-11-02	34.550	34.550	33.500	33.850	26.898	8,339,717
2021-11-01	34.200	34.500	34.000	34.400	27.335	3,320,288
2021-10-29	34.500	34.550	34.050	34.100	27.097	6,404,000
2021-10-28	34.900	35.300	34.450	34.600	27.494	5,019,306
2021-10-27	35.100	35.800	34.700	35.100	27.891	11,254,707
2021-10-26	33.700	35.000	33.650	35.000	27.812	12,998,462
2021-10-25	33.550	33.850	33.500	33.650	26.739	2,450,815
2021-10-22	34.050	34.200	33.500	33.700	26.779	6,691,661
2021-10-21	33.700	34.150	33.650	34.000	27.017	13,912,533
2021-10-20	33.600	33.700	33.400	33.550	26.660	3,586,290
2021-10-19	33.400	33.550	33.150	33.300	26.461	2,861,299
2021-10-18	33.200	33.450	33.150	33.200	26.382	4,518,418
2021-10-15	32.700	33.300	32.650	33.200	26.382	4,775,518
2021-10-14	32.350	32.800	32.350	32.600	25.905	2,718,305

← NewerPage 21 of 21 · 1,221 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.