Pou Chen Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 26.500 | 26.500 | 26.150 | 26.200 | 24.838 | 13,538,749 |
| 2026-04-24 | 26.800 | 26.800 | 26.500 | 26.600 | 25.217 | 14,417,341 |
| 2026-04-23 | 26.600 | 26.850 | 26.500 | 26.750 | 25.359 | 20,781,247 |
| 2026-04-22 | 27.000 | 27.100 | 26.600 | 26.700 | 25.312 | 29,542,596 |
| 2026-04-21 | 27.500 | 27.500 | 27.050 | 27.050 | 25.643 | 27,828,209 |
| 2026-04-20 | 27.900 | 27.900 | 27.500 | 27.500 | 26.070 | 23,256,414 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 1.3000 TWD |
| 2025-07-03 | 1.7000 TWD |
| 2024-06-27 | 1.1000 TWD |
| 2023-07-12 | 1.3000 TWD |
| 2022-07-11 | 1.5000 TWD |
| 2021-07-14 | 0.5000 TWD |
| 2020-07-29 | 1.2500 TWD |
| 2019-07-08 | 1.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.