See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.45▼ 3.28%
← 9905.TW stock page

Great China Metal Industry Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-08-0824.60024.65024.55024.60024.600182,094
2023-08-0724.70024.70024.65024.70024.700105,448
2023-08-0424.65024.75024.65024.65024.65068,327
2023-08-0224.80024.80024.65024.65024.650130,092
2023-08-0124.85024.90024.75024.85024.85041,853
2023-07-3124.85024.90024.70024.80024.80091,622
2023-07-2824.75024.90024.70024.85024.850134,134
2023-07-2724.60024.95024.55024.75024.750375,802
2023-07-2625.60025.75025.60025.75024.550202,653
2023-07-2525.60025.70025.55025.60024.407166,201
2023-07-2425.65025.70025.55025.60024.407226,708
2023-07-2125.75025.75025.65025.65024.45549,018
2023-07-2025.80025.80025.65025.65024.45592,764
2023-07-1925.70025.70025.60025.65024.45541,107
2023-07-1825.60025.75025.55025.75024.55098,345
2023-07-1725.75025.75025.55025.65024.45574,278
2023-07-1425.65025.80025.65025.70024.50257,037
2023-07-1325.70025.80025.65025.65024.45537,213
2023-07-1225.70025.80025.70025.80024.59840,003
2023-07-1125.70025.80025.60025.80024.59851,350
2023-07-1025.70025.80025.70025.75024.55036,153
2023-07-0725.60025.80025.55025.80024.59860,572
2023-07-0625.70025.75025.65025.65024.45544,207
2023-07-0525.85025.85025.65025.70024.50254,544
2023-07-0425.90025.90025.70025.70024.50288,126
2023-07-0325.80025.95025.80025.85024.64539,373
2023-06-3025.85025.90025.65025.90024.69352,257
2023-06-2925.95025.95025.75025.85024.64537,453
2023-06-2825.90025.90025.70025.90024.69334,589
2023-06-2726.10026.10025.70025.90024.69356,900
2023-06-2626.00026.00025.80025.95024.74152,837
2023-06-2125.75026.00025.60026.00024.78884,534
2023-06-2025.75025.80025.60025.80024.59833,607
2023-06-1925.75025.80025.65025.75024.55044,253
2023-06-1625.70025.80025.70025.80024.59878,189
2023-06-1525.60025.70025.60025.70024.50225,710
2023-06-1425.60025.65025.55025.60024.40784,399
2023-06-1325.85025.85025.65025.65024.45536,645
2023-06-1225.50026.25025.40025.60024.407325,453
2023-06-0925.50025.50025.40025.50024.312131,908
2023-06-0825.55025.55025.45025.55024.359113,194
2023-06-0725.60025.60025.50025.55024.359119,950
2023-06-0625.65025.65025.55025.60024.40771,241
2023-06-0525.60025.70025.60025.65024.45590,046
2023-06-0225.70025.70025.60025.60024.40788,881
2023-06-0125.70025.85025.70025.70024.50257,718
2023-05-3125.80025.80025.65025.70024.50248,009
2023-05-3025.90025.90025.60025.90024.69353,352
2023-05-2925.75025.85025.75025.85024.645109,730
2023-05-2625.85025.85025.55025.65024.45551,517
2023-05-2525.70025.80025.50025.70024.50237,025
2023-05-2425.50025.70025.45025.70024.502210,280
2023-05-2325.45025.60025.45025.50024.31286,352
2023-05-2225.35025.50025.35025.45024.26485,157
2023-05-1925.55025.60025.55025.55024.35921,513
2023-05-1825.50025.60025.50025.55024.35990,585
2023-05-1725.55025.65025.50025.60024.407125,275
2023-05-1625.35025.60025.35025.55024.359102,066
2023-05-1525.55025.55025.30025.35024.16942,142
2023-05-1225.55025.55025.35025.45024.26429,414
← NewerPage 14 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-07-271.2000 TWD
2022-07-211.5000 TWD
2021-09-161.5000 TWD
2020-07-231.0000 TWD
2019-07-251.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.