Skip to content

S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← 9905.TW stock page

Great China Metal Industry Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	21.200	21.250	21.150	21.250	21.250	71,366
2026-10-16	21.300	21.300	21.200	21.300	21.300	88,469
2026-10-15	21.300	21.300	21.150	21.300	21.300	200,000
2026-10-14	21.250	21.300	21.200	21.300	21.300	103,000
2026-10-13	21.100	21.300	21.050	21.200	21.200	101,001
2026-10-12	21.350	21.350	21.200	21.200	21.200	183,063
2026-10-08	21.250	21.350	21.200	21.350	21.350	60,000
2026-10-07	21.300	21.300	21.200	21.250	21.250	64,000
2026-10-06	21.300	21.300	21.200	21.300	21.300	85,000
2026-10-05	21.350	21.400	21.250	21.250	21.250	70,000
2026-10-02	21.400	21.450	21.300	21.300	21.300	71,000
2026-10-01	21.300	21.400	21.300	21.400	21.400	41,147
2026-09-30	21.200	21.350	21.200	21.350	21.350	88,249
2026-09-29	21.200	21.250	21.200	21.200	21.200	62,000
2026-09-24	21.100	21.250	21.100	21.200	21.200	52,001
2026-09-23	21.250	21.250	21.150	21.200	21.200	61,000
2026-09-22	21.150	21.250	21.150	21.200	21.200	63,001
2026-09-21	21.400	21.400	21.200	21.200	21.200	143,000

Page 1 of 1 · 18 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-27	1.2000 TWD
2022-07-21	1.5000 TWD
2021-09-16	1.5000 TWD
2020-07-23	1.0000 TWD
2019-07-25	1.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.