See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.64▲ 2.56%
← 9905.TW stock page

Great China Metal Industry Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-08-0925.10025.25025.05025.10023.93068,027
2022-08-0825.05025.15025.00025.10023.93034,468
2022-08-0525.00025.10025.00025.05023.88349,001
2022-08-0425.20025.20025.00025.10023.93044,138
2022-08-0325.05025.35025.05025.15023.97830,410
2022-08-0225.05025.30025.05025.30024.12121,690
2022-08-0125.35025.45025.30025.45024.26436,663
2022-07-2925.20025.35025.20025.25024.07330,445
2022-07-2825.20025.20025.15025.20024.02619,016
2022-07-2725.40025.40025.20025.30024.12121,720
2022-07-2625.05025.35024.95025.35024.16982,825
2022-07-2525.10025.15024.90025.00023.83554,890
2022-07-2225.05025.10024.90025.10023.930112,094
2022-07-2124.80025.10024.75025.05023.883213,486
2022-07-2026.05026.30026.00026.15023.501311,672
2022-07-1926.00026.10025.90026.05023.411186,671
2022-07-1825.75025.95025.70025.85023.232126,410
2022-07-1525.75025.95025.70025.75023.14292,603
2022-07-1425.75025.95025.75025.90023.27756,240
2022-07-1326.00026.00025.75025.90023.27773,274
2022-07-1225.75026.00025.75025.85023.23261,628
2022-07-1125.95026.00025.80026.00023.36780,458
2022-07-0825.70025.95025.70025.85023.23247,011
2022-07-0725.55025.75025.50025.70023.09741,001
2022-07-0625.95025.95025.60025.60023.00739,106
2022-07-0526.25026.25025.80025.95023.32246,193
2022-07-0425.55026.40025.55025.95023.322122,100
2022-07-0125.65025.75025.50025.55022.96295,511
2022-06-3025.65025.70025.55025.70023.09798,323
2022-06-2925.70025.95025.65025.80023.18747,000
2022-06-2826.00026.00025.65025.95023.32254,765
2022-06-2725.95026.15025.95026.05023.41172,151
2022-06-2425.80025.90025.60025.85023.23293,217
2022-06-2325.60025.85025.60025.80023.18750,250
2022-06-2225.85025.85025.60025.65023.05233,205
2022-06-2126.00026.05025.65025.85023.232121,030
2022-06-2025.80025.80025.50025.50022.91791,120
2022-06-1725.85025.85025.75025.75023.14239,891
2022-06-1626.15026.15025.85025.85023.23227,978
2022-06-1525.80026.20025.75025.90023.27775,917
2022-06-1425.60025.80025.60025.80023.18728,151
2022-06-1325.80025.90025.70025.75023.142119,745
2022-06-1025.80025.85025.80025.85023.23241,050
2022-06-0926.00026.00025.85025.90023.27726,525
2022-06-0825.95025.95025.90025.90023.27733,233
2022-06-0725.85025.90025.85025.85023.23217,590
2022-06-0626.00026.00025.85025.90023.27724,226
2022-06-0225.90026.00025.90026.00023.36731,402
2022-06-0125.95026.00025.90025.95023.32235,402
2022-05-3125.85026.00025.85026.00023.36756,503
2022-05-3026.00026.05025.95026.00023.36759,192
2022-05-2725.90026.00025.90025.95023.32235,088
2022-05-2625.70025.95025.70025.90023.27746,230
2022-05-2525.80025.90025.80025.80023.18739,119
2022-05-2425.70025.90025.70025.80023.18761,030
2022-05-2325.60025.75025.60025.70023.09727,011
2022-05-2025.65025.75025.55025.60023.00722,380
2022-05-1925.50025.60025.40025.50022.91753,299
2022-05-1825.40025.75025.40025.65023.05261,889
2022-05-1725.65025.80025.65025.70023.09754,298
← NewerPage 18 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-07-271.2000 TWD
2022-07-211.5000 TWD
2021-09-161.5000 TWD
2020-07-231.0000 TWD
2019-07-251.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.