Great China Metal Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-11 | 26.000 | 26.150 | 26.000 | 26.000 | 23.367 | 104,100 |
| 2021-11-10 | 25.950 | 26.050 | 25.900 | 25.900 | 23.277 | 107,243 |
| 2021-11-09 | 25.900 | 25.950 | 25.850 | 25.900 | 23.277 | 79,124 |
| 2021-11-08 | 26.000 | 26.100 | 25.750 | 25.950 | 23.322 | 140,132 |
| 2021-11-05 | 26.100 | 26.100 | 25.900 | 25.950 | 23.322 | 87,263 |
| 2021-11-04 | 25.950 | 26.300 | 25.900 | 26.100 | 23.456 | 92,764 |
| 2021-11-03 | 26.100 | 26.200 | 25.850 | 25.850 | 23.232 | 234,639 |
| 2021-11-02 | 26.050 | 26.050 | 25.600 | 25.800 | 23.187 | 118,453 |
| 2021-11-01 | 25.700 | 25.900 | 25.500 | 25.900 | 23.277 | 182,410 |
| 2021-10-29 | 25.850 | 25.850 | 25.700 | 25.800 | 23.187 | 79,000 |
| 2021-10-28 | 25.900 | 25.950 | 25.750 | 25.850 | 23.232 | 32,001 |
| 2021-10-27 | 25.900 | 25.900 | 25.800 | 25.900 | 23.277 | 43,001 |
| 2021-10-26 | 25.850 | 25.950 | 25.800 | 25.900 | 23.277 | 93,699 |
| 2021-10-25 | 25.900 | 25.900 | 25.550 | 25.850 | 23.232 | 104,143 |
| 2021-10-22 | 26.000 | 26.050 | 25.900 | 25.950 | 23.322 | 35,900 |
| 2021-10-21 | 25.800 | 26.050 | 25.800 | 26.000 | 23.367 | 49,285 |
| 2021-10-20 | 25.900 | 25.900 | 25.800 | 25.850 | 23.232 | 30,040 |
| 2021-10-19 | 25.600 | 25.900 | 25.500 | 25.900 | 23.277 | 92,002 |
| 2021-10-18 | 25.700 | 25.700 | 25.550 | 25.600 | 23.007 | 38,000 |
| 2021-10-15 | 25.700 | 26.150 | 25.600 | 25.700 | 23.097 | 139,328 |
| 2021-10-14 | 25.500 | 25.850 | 25.450 | 25.450 | 22.872 | 70,519 |
← NewerPage 21 of 21 · 1,221 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-27 | 1.2000 TWD |
| 2022-07-21 | 1.5000 TWD |
| 2021-09-16 | 1.5000 TWD |
| 2020-07-23 | 1.0000 TWD |
| 2019-07-25 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.