Great China Metal Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 21.650 | 21.650 | 21.250 | 21.250 | 21.250 | 100,147 |
| 2026-04-24 | 21.300 | 21.700 | 21.150 | 21.650 | 21.650 | 203,100 |
| 2026-04-23 | 21.400 | 21.400 | 21.100 | 21.100 | 21.100 | 144,010 |
| 2026-04-22 | 21.650 | 21.650 | 21.300 | 21.300 | 21.300 | 116,000 |
| 2026-04-21 | 21.750 | 21.750 | 21.350 | 21.450 | 21.450 | 115,200 |
| 2026-04-20 | 21.800 | 21.800 | 21.400 | 21.750 | 21.750 | 210,781 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-27 | 1.2000 TWD |
| 2022-07-21 | 1.5000 TWD |
| 2021-09-16 | 1.5000 TWD |
| 2020-07-23 | 1.0000 TWD |
| 2019-07-25 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.