Great China Metal Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 20.200 | 20.200 | 20.000 | 20.000 | 20.000 | 441,210 |
| 2025-10-22 | 20.050 | 20.200 | 20.050 | 20.150 | 20.150 | 165,100 |
| 2025-10-21 | 20.250 | 20.250 | 20.050 | 20.050 | 20.050 | 311,500 |
| 2025-10-20 | 20.300 | 20.300 | 20.200 | 20.250 | 20.250 | 124,000 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-27 | 1.2000 TWD |
| 2022-07-21 | 1.5000 TWD |
| 2021-09-16 | 1.5000 TWD |
| 2020-07-23 | 1.0000 TWD |
| 2019-07-25 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.