Hsin Ba Ba Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 41.950 | 41.950 | 39.400 | 40.150 | 39.812 | 116,096 |
| 2026-07-22 | 41.000 | 41.200 | 40.050 | 40.150 | 39.812 | 91,075 |
| 2026-07-21 | 40.100 | 42.150 | 40.000 | 40.850 | 40.506 | 151,272 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-04 | 6.5000 TWD |
| 2024-09-02 | 5.3568 TWD |
| 2023-09-04 | 4.5723 TWD |
| 2022-09-07 | 0.6583 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.