Hsin Ba Ba Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 38.350 | 39.050 | 38.300 | 39.000 | 39.000 | 36,027 |
| 2026-10-19 | 38.350 | 39.000 | 38.350 | 38.500 | 38.500 | 29,049 |
| 2026-10-16 | 39.100 | 40.000 | 38.250 | 38.950 | 38.950 | 95,382 |
| 2026-10-15 | 40.050 | 40.050 | 38.800 | 39.800 | 39.800 | 71,041 |
| 2026-10-14 | 39.100 | 40.450 | 38.850 | 39.950 | 39.950 | 81,000 |
| 2026-10-13 | 38.800 | 39.600 | 38.500 | 39.100 | 39.100 | 156,406 |
| 2026-10-12 | 39.150 | 39.950 | 38.200 | 38.200 | 38.200 | 87,100 |
| 2026-10-08 | 40.650 | 41.400 | 39.050 | 39.150 | 39.150 | 101,000 |
| 2026-10-07 | 40.850 | 41.150 | 39.500 | 40.000 | 40.000 | 86,000 |
| 2026-10-06 | 39.850 | 41.300 | 38.900 | 40.800 | 40.800 | 153,100 |
| 2026-10-05 | 39.550 | 39.600 | 38.600 | 38.850 | 38.850 | 93,040 |
| 2026-10-02 | 39.500 | 39.850 | 39.500 | 39.550 | 39.550 | 48,000 |
| 2026-10-01 | 39.450 | 40.500 | 39.400 | 40.250 | 40.250 | 37,062 |
| 2026-09-30 | 40.000 | 40.000 | 39.450 | 39.450 | 39.450 | 21,005 |
| 2026-09-29 | 39.550 | 41.700 | 39.300 | 39.300 | 39.300 | 54,000 |
| 2026-09-24 | 39.950 | 40.250 | 39.550 | 39.600 | 39.600 | 30,000 |
| 2026-09-23 | 38.750 | 40.700 | 38.750 | 39.950 | 39.950 | 47,005 |
| 2026-09-22 | 41.600 | 42.600 | 39.100 | 40.100 | 40.100 | 133,030 |
| 2026-09-21 | 40.050 | 42.650 | 40.050 | 41.600 | 41.600 | 339,000 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-04 | 6.5000 TWD |
| 2024-09-02 | 5.3568 TWD |
| 2023-09-04 | 4.5723 TWD |
| 2022-09-07 | 0.6583 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.