Hsin Ba Ba Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 38.300 | 38.500 | 37.850 | 38.300 | 37.978 | 56,516 |
| 2026-04-28 | 37.500 | 38.300 | 37.050 | 38.300 | 37.978 | 203,209 |
| 2026-04-27 | 39.100 | 39.100 | 37.100 | 37.400 | 37.085 | 298,555 |
| 2026-04-24 | 39.600 | 40.600 | 39.100 | 39.100 | 38.771 | 86,747 |
| 2026-04-23 | 39.600 | 39.800 | 39.000 | 39.600 | 39.267 | 147,315 |
| 2026-04-22 | 40.900 | 40.900 | 39.650 | 39.800 | 39.465 | 172,615 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-04 | 6.5000 TWD |
| 2024-09-02 | 5.3568 TWD |
| 2023-09-04 | 4.5723 TWD |
| 2022-09-07 | 0.6583 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.