Ton Yi Industrial Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 13.500 | 13.550 | 13.450 | 13.550 | 11.741 | 1,656,109 |
| 2021-11-11 | 13.450 | 13.650 | 13.400 | 13.400 | 11.611 | 3,151,905 |
| 2021-11-10 | 13.450 | 13.700 | 13.400 | 13.500 | 11.698 | 3,121,072 |
| 2021-11-09 | 13.400 | 13.450 | 13.300 | 13.350 | 11.568 | 1,522,763 |
| 2021-11-08 | 13.300 | 13.600 | 13.300 | 13.450 | 11.654 | 2,552,273 |
| 2021-11-05 | 13.300 | 13.350 | 13.150 | 13.300 | 11.524 | 1,000,837 |
| 2021-11-04 | 13.200 | 13.350 | 13.150 | 13.300 | 11.524 | 2,064,471 |
| 2021-11-03 | 13.050 | 13.200 | 13.000 | 13.200 | 11.438 | 929,915 |
| 2021-11-02 | 13.050 | 13.200 | 12.950 | 13.000 | 11.264 | 1,568,670 |
| 2021-11-01 | 13.050 | 13.150 | 12.950 | 13.050 | 11.308 | 2,054,716 |
| 2021-10-29 | 13.100 | 13.100 | 12.950 | 13.000 | 11.264 | 1,837,342 |
| 2021-10-28 | 13.150 | 13.250 | 13.050 | 13.050 | 11.308 | 1,678,112 |
| 2021-10-27 | 13.250 | 13.350 | 13.150 | 13.200 | 11.438 | 902,872 |
| 2021-10-26 | 13.450 | 13.500 | 13.250 | 13.250 | 11.481 | 1,018,627 |
| 2021-10-25 | 13.300 | 13.450 | 13.300 | 13.400 | 11.611 | 954,112 |
| 2021-10-22 | 13.450 | 13.550 | 13.250 | 13.350 | 11.568 | 977,104 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-06 | 1.4800 TWD |
| 2022-06-30 | 1.0000 TWD |
| 2021-08-26 | 0.5300 TWD |
| 2019-07-15 | 0.4700 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.