Ton Yi Industrial Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 14.900 | 15.000 | 14.850 | 14.950 | 14.950 | 816,719 |
| 2026-10-19 | 15.150 | 15.150 | 14.900 | 15.100 | 15.100 | 1,064,878 |
| 2026-10-16 | 15.000 | 15.150 | 15.000 | 15.150 | 15.150 | 1,822,872 |
| 2026-10-15 | 15.000 | 15.000 | 14.850 | 15.000 | 15.000 | 1,699,523 |
| 2026-10-14 | 14.900 | 15.100 | 14.850 | 14.850 | 14.850 | 1,826,925 |
| 2026-10-13 | 14.750 | 14.950 | 14.750 | 14.900 | 14.900 | 1,163,976 |
| 2026-10-12 | 14.800 | 14.900 | 14.750 | 14.900 | 14.900 | 691,241 |
| 2026-10-08 | 14.850 | 14.900 | 14.750 | 14.800 | 14.800 | 659,623 |
| 2026-10-07 | 14.750 | 14.850 | 14.700 | 14.800 | 14.800 | 683,703 |
| 2026-10-06 | 14.800 | 14.900 | 14.700 | 14.700 | 14.700 | 1,434,491 |
| 2026-10-05 | 14.900 | 14.950 | 14.800 | 14.800 | 14.800 | 1,464,810 |
| 2026-10-02 | 14.800 | 15.000 | 14.800 | 14.950 | 14.950 | 947,650 |
| 2026-10-01 | 15.000 | 15.000 | 14.850 | 14.850 | 14.850 | 671,285 |
| 2026-09-30 | 14.800 | 15.000 | 14.800 | 14.900 | 14.900 | 1,099,365 |
| 2026-09-29 | 14.850 | 14.900 | 14.700 | 14.700 | 14.700 | 2,589,157 |
| 2026-09-24 | 14.850 | 14.950 | 14.850 | 14.850 | 14.850 | 443,211 |
| 2026-09-23 | 15.000 | 15.000 | 14.850 | 14.850 | 14.850 | 577,829 |
| 2026-09-22 | 15.050 | 15.050 | 14.850 | 14.900 | 14.900 | 1,376,850 |
| 2026-09-21 | 15.050 | 15.050 | 14.950 | 14.950 | 14.950 | 724,535 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-06 | 1.4800 TWD |
| 2022-06-30 | 1.0000 TWD |
| 2021-08-26 | 0.5300 TWD |
| 2019-07-15 | 0.4700 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.