Ton Yi Industrial Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 17.900 | 17.900 | 17.600 | 17.700 | 17.700 | 3,692,580 |
| 2026-04-28 | 17.950 | 18.000 | 17.750 | 17.750 | 17.750 | 2,511,119 |
| 2026-04-27 | 17.800 | 17.950 | 17.550 | 17.900 | 17.900 | 3,741,607 |
| 2026-04-24 | 17.800 | 17.800 | 17.600 | 17.750 | 17.750 | 3,760,014 |
| 2026-04-23 | 17.850 | 17.850 | 17.700 | 17.750 | 17.750 | 5,440,194 |
| 2026-04-22 | 18.000 | 18.000 | 17.800 | 17.850 | 17.850 | 3,686,208 |
| 2026-04-21 | 18.050 | 18.050 | 17.850 | 17.900 | 17.900 | 5,053,300 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-06 | 1.4800 TWD |
| 2022-06-30 | 1.0000 TWD |
| 2021-08-26 | 0.5300 TWD |
| 2019-07-15 | 0.4700 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.