Ton Yi Industrial Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 18.300 | 18.500 | 18.250 | 18.300 | 18.300 | 1,562,118 |
| 2025-10-23 | 18.550 | 18.550 | 18.250 | 18.350 | 18.350 | 2,064,610 |
| 2025-10-22 | 18.350 | 18.600 | 18.350 | 18.550 | 18.550 | 2,633,791 |
| 2025-10-21 | 18.300 | 18.350 | 18.200 | 18.250 | 18.250 | 1,762,221 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-06 | 1.4800 TWD |
| 2022-06-30 | 1.0000 TWD |
| 2021-08-26 | 0.5300 TWD |
| 2019-07-15 | 0.4700 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.