Skip to content

See inside every stock. Pro

S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.33▲ 2.24%

← 9908.TW stock page

Great Taipei Gas Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-11	33.150	33.250	33.150	33.200	31.068	31,660
2021-11-10	33.300	33.300	33.150	33.150	31.021	97,975
2021-11-09	33.200	33.250	33.150	33.200	31.068	104,613
2021-11-08	33.300	33.300	33.150	33.200	31.068	38,808
2021-11-05	33.250	33.300	33.200	33.300	31.162	116,452
2021-11-04	33.250	33.250	33.100	33.250	31.115	65,243
2021-11-03	33.150	33.200	33.050	33.050	30.928	75,717
2021-11-02	33.200	33.250	33.150	33.150	31.021	72,958
2021-11-01	33.200	33.250	33.150	33.200	31.068	96,990
2021-10-29	33.050	33.150	33.050	33.150	31.021	49,523
2021-10-28	33.250	33.250	33.100	33.200	31.068	57,622
2021-10-27	33.100	33.100	32.950	33.000	30.881	68,245
2021-10-26	33.050	33.300	33.050	33.100	30.974	167,194
2021-10-25	33.050	33.050	32.950	33.000	30.881	40,004
2021-10-22	33.250	33.250	33.050	33.100	30.974	121,057
2021-10-21	33.050	33.250	33.000	33.250	31.115	106,535

← NewerPage 21 of 21 · 1,216 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-27	1.1000 TWD
2022-07-29	1.1000 TWD
2021-08-26	1.1000 TWD
2020-07-14	1.1000 TWD
2019-07-25	1.1000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.