Great Taipei Gas Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 28.800 | 29.000 | 28.800 | 28.900 | 28.900 | 128,819 |
| 2026-10-19 | 29.000 | 29.000 | 28.900 | 28.950 | 28.950 | 98,863 |
| 2026-10-16 | 29.200 | 29.200 | 28.900 | 29.050 | 29.050 | 121,249 |
| 2026-10-15 | 29.150 | 29.200 | 28.950 | 29.100 | 29.100 | 173,150 |
| 2026-10-14 | 28.950 | 29.150 | 28.950 | 29.100 | 29.100 | 110,003 |
| 2026-10-13 | 28.900 | 29.100 | 28.900 | 29.100 | 29.100 | 155,869 |
| 2026-10-12 | 28.950 | 29.050 | 28.950 | 29.000 | 29.000 | 158,935 |
| 2026-10-08 | 28.900 | 29.050 | 28.900 | 28.950 | 28.950 | 134,050 |
| 2026-10-07 | 28.900 | 29.150 | 28.900 | 29.050 | 29.050 | 161,050 |
| 2026-10-06 | 28.950 | 29.150 | 28.850 | 29.100 | 29.100 | 340,015 |
| 2026-10-05 | 29.000 | 29.050 | 28.950 | 28.950 | 28.950 | 79,010 |
| 2026-10-02 | 28.950 | 29.000 | 28.950 | 28.950 | 28.950 | 93,794 |
| 2026-10-01 | 28.950 | 29.000 | 28.950 | 28.950 | 28.950 | 66,288 |
| 2026-09-30 | 28.950 | 29.050 | 28.900 | 29.000 | 29.000 | 96,318 |
| 2026-09-29 | 28.950 | 29.000 | 28.900 | 28.900 | 28.900 | 102,539 |
| 2026-09-24 | 28.950 | 29.000 | 28.950 | 28.950 | 28.950 | 67,000 |
| 2026-09-23 | 29.000 | 29.050 | 28.950 | 28.950 | 28.950 | 80,000 |
| 2026-09-22 | 29.150 | 29.150 | 28.950 | 29.000 | 29.000 | 76,159 |
| 2026-09-21 | 29.000 | 29.250 | 29.000 | 29.050 | 29.050 | 154,449 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-27 | 1.1000 TWD |
| 2022-07-29 | 1.1000 TWD |
| 2021-08-26 | 1.1000 TWD |
| 2020-07-14 | 1.1000 TWD |
| 2019-07-25 | 1.1000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.