Great Taipei Gas Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 29.850 | 29.850 | 29.500 | 29.600 | 29.600 | 197,007 |
| 2026-04-27 | 29.550 | 29.550 | 29.400 | 29.450 | 29.450 | 467,368 |
| 2026-04-24 | 29.600 | 29.700 | 29.500 | 29.500 | 29.500 | 372,014 |
| 2026-04-23 | 29.700 | 29.750 | 29.350 | 29.550 | 29.550 | 1,188,501 |
| 2026-04-22 | 29.700 | 29.900 | 29.700 | 29.700 | 29.700 | 246,520 |
| 2026-04-21 | 29.950 | 29.950 | 29.700 | 29.700 | 29.700 | 388,000 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-27 | 1.1000 TWD |
| 2022-07-29 | 1.1000 TWD |
| 2021-08-26 | 1.1000 TWD |
| 2020-07-14 | 1.1000 TWD |
| 2019-07-25 | 1.1000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.