Great Taipei Gas Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 30.000 | 30.000 | 29.900 | 29.950 | 29.950 | 22,000 |
| 2025-10-22 | 29.900 | 30.000 | 29.900 | 30.000 | 30.000 | 105,069 |
| 2025-10-21 | 30.000 | 30.000 | 29.900 | 29.900 | 29.900 | 164,983 |
| 2025-10-20 | 29.950 | 29.950 | 29.900 | 29.950 | 29.950 | 39,166 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-27 | 1.1000 TWD |
| 2022-07-29 | 1.1000 TWD |
| 2021-08-26 | 1.1000 TWD |
| 2020-07-14 | 1.1000 TWD |
| 2019-07-25 | 1.1000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.