Feng Tay Enterprises Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 222.50 | 227.50 | 222.50 | 224.50 | 167.31 | 484,736 |
| 2021-11-11 | 223.00 | 226.00 | 220.50 | 221.50 | 165.07 | 412,510 |
| 2021-11-10 | 230.50 | 230.50 | 225.50 | 226.50 | 168.80 | 326,374 |
| 2021-11-09 | 220.00 | 228.50 | 219.50 | 228.00 | 169.92 | 1,303,861 |
| 2021-11-08 | 215.00 | 220.00 | 215.00 | 220.00 | 163.95 | 274,167 |
| 2021-11-05 | 213.00 | 217.50 | 211.00 | 217.50 | 162.09 | 387,320 |
| 2021-11-04 | 216.00 | 218.00 | 212.00 | 215.00 | 160.23 | 739,088 |
| 2021-11-03 | 214.00 | 216.50 | 211.50 | 212.00 | 157.99 | 389,519 |
| 2021-11-02 | 220.50 | 220.50 | 213.00 | 215.50 | 160.60 | 552,492 |
| 2021-11-01 | 220.00 | 223.00 | 217.00 | 218.00 | 162.46 | 414,433 |
| 2021-10-29 | 216.50 | 218.50 | 215.00 | 216.00 | 160.97 | 649,892 |
| 2021-10-28 | 218.00 | 222.00 | 216.50 | 219.00 | 163.21 | 744,210 |
| 2021-10-27 | 215.50 | 218.50 | 214.00 | 216.50 | 161.34 | 402,272 |
| 2021-10-26 | 215.00 | 218.50 | 213.00 | 218.50 | 162.84 | 963,204 |
| 2021-10-25 | 212.00 | 216.00 | 211.50 | 214.00 | 159.48 | 377,806 |
| 2021-10-22 | 216.00 | 217.00 | 212.50 | 212.50 | 158.36 | 540,570 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 4.1000 TWD |
| 2025-06-16 | 5.1000 TWD |
| 2024-06-21 | 4.3000 TWD |
| 2023-08-04 | 8.6240 TWD |
| 2022-07-05 | 4.1000 TWD |
| 2021-08-03 | 3.7000 TWD |
| 2020-08-18 | 4.0000 TWD |
| 2019-07-23 | 7.3700 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.