Feng Tay Enterprises Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 67.500 | 69.600 | 67.500 | 68.700 | 68.700 | 1,557,224 |
| 2026-10-19 | 69.800 | 69.800 | 67.800 | 68.300 | 68.300 | 1,618,969 |
| 2026-10-16 | 68.600 | 70.500 | 68.600 | 69.800 | 69.800 | 2,824,630 |
| 2026-10-15 | 67.700 | 68.400 | 67.400 | 68.100 | 68.100 | 1,687,536 |
| 2026-10-14 | 67.400 | 67.700 | 66.800 | 67.500 | 67.500 | 1,159,400 |
| 2026-10-13 | 66.400 | 67.800 | 66.400 | 67.400 | 67.400 | 1,088,270 |
| 2026-10-12 | 66.300 | 67.400 | 66.300 | 67.400 | 67.400 | 1,061,592 |
| 2026-10-08 | 66.100 | 66.500 | 66.100 | 66.300 | 66.300 | 569,100 |
| 2026-10-07 | 66.800 | 66.800 | 66.100 | 66.300 | 66.300 | 1,222,787 |
| 2026-10-06 | 66.400 | 66.800 | 66.200 | 66.300 | 66.300 | 866,403 |
| 2026-10-05 | 68.000 | 68.000 | 66.500 | 66.700 | 66.700 | 2,510,500 |
| 2026-10-02 | 68.300 | 68.700 | 67.800 | 67.800 | 67.800 | 878,100 |
| 2026-10-01 | 69.100 | 69.200 | 68.300 | 68.800 | 68.800 | 868,210 |
| 2026-09-30 | 69.100 | 69.300 | 68.700 | 68.800 | 68.800 | 597,188 |
| 2026-09-29 | 69.600 | 70.500 | 68.900 | 69.100 | 69.100 | 682,748 |
| 2026-09-24 | 69.200 | 69.800 | 69.000 | 69.400 | 69.400 | 636,186 |
| 2026-09-23 | 69.000 | 70.600 | 68.900 | 70.000 | 70.000 | 1,690,200 |
| 2026-09-22 | 69.000 | 69.100 | 68.400 | 68.600 | 68.600 | 748,478 |
| 2026-09-21 | 68.600 | 69.100 | 68.200 | 68.400 | 68.400 | 669,130 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 4.1000 TWD |
| 2025-06-16 | 5.1000 TWD |
| 2024-06-21 | 4.3000 TWD |
| 2023-08-04 | 8.6240 TWD |
| 2022-07-05 | 4.1000 TWD |
| 2021-08-03 | 3.7000 TWD |
| 2020-08-18 | 4.0000 TWD |
| 2019-07-23 | 7.3700 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.