Feng Tay Enterprises Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 72.600 | 72.600 | 70.500 | 70.800 | 67.641 | 1,505,237 |
| 2026-04-28 | 70.600 | 72.800 | 70.600 | 71.700 | 68.501 | 2,253,352 |
| 2026-04-27 | 72.500 | 72.500 | 70.400 | 70.600 | 67.450 | 2,743,212 |
| 2026-04-24 | 76.100 | 76.400 | 72.500 | 73.000 | 69.743 | 4,989,129 |
| 2026-04-23 | 76.900 | 77.800 | 76.000 | 76.100 | 72.705 | 2,694,533 |
| 2026-04-22 | 77.900 | 78.300 | 77.000 | 77.400 | 73.947 | 2,340,204 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 4.1000 TWD |
| 2025-06-16 | 5.1000 TWD |
| 2024-06-21 | 4.3000 TWD |
| 2023-08-04 | 8.6240 TWD |
| 2022-07-05 | 4.1000 TWD |
| 2021-08-03 | 3.7000 TWD |
| 2020-08-18 | 4.0000 TWD |
| 2019-07-23 | 7.3700 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.